시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	39,550	350	+ 0.89%	7,848	310
13:58	39,550	350	+ 0.89%	7,846	310
13:57	39,550	350	+ 0.89%	7,844	310
13:56	39,550	350	+ 0.89%	7,801	308
13:55	39,650	450	+ 1.15%	7,709	305
13:54	39,600	400	+ 1.02%	7,704	304
13:52	39,600	400	+ 1.02%	7,699	304
13:51	39,600	400	+ 1.02%	7,683	304
13:48	39,600	400	+ 1.02%	7,682	304
13:47	39,550	350	+ 0.89%	7,679	303