시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	39,600	400	+ 1.02%	8,539	337
14:10	39,550	350	+ 0.89%	8,491	336
14:09	39,550	350	+ 0.89%	8,483	335
14:08	39,600	400	+ 1.02%	8,065	319
14:07	39,600	400	+ 1.02%	7,870	311
14:06	39,600	400	+ 1.02%	7,864	311
14:05	39,550	350	+ 0.89%	7,861	311
14:04	39,550	350	+ 0.89%	7,859	311
14:02	39,550	350	+ 0.89%	7,854	310
14:00	39,550	350	+ 0.89%	7,849	310