시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	39,750	550	+ 1.40%	8,821	349
14:25	39,700	500	+ 1.28%	8,808	348
14:23	39,600	400	+ 1.02%	8,559	338
14:21	39,550	350	+ 0.89%	8,556	338
14:20	39,550	350	+ 0.89%	8,555	338
14:19	39,700	500	+ 1.28%	8,551	338
14:17	39,700	500	+ 1.28%	8,550	338
14:16	39,550	350	+ 0.89%	8,548	338
14:14	39,600	400	+ 1.02%	8,545	338
14:13	39,600	400	+ 1.02%	8,542	338