시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	39,700	500	+ 1.28%	9,252	366
14:36	39,700	500	+ 1.28%	9,142	361
14:35	39,800	600	+ 1.53%	8,940	353
14:34	39,700	500	+ 1.28%	8,874	351
14:33	39,800	600	+ 1.53%	8,858	350
14:31	39,750	550	+ 1.40%	8,831	349
14:30	39,750	550	+ 1.40%	8,829	349
14:29	39,750	550	+ 1.40%	8,827	349
14:28	39,750	550	+ 1.40%	8,825	349
14:27	39,750	550	+ 1.40%	8,824	349