시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	40,050	850	+ 2.17%	10,377	411
14:46	40,050	850	+ 2.17%	10,366	410
14:45	40,050	850	+ 2.17%	10,313	408
14:44	40,100	900	+ 2.30%	10,059	398
14:43	40,050	850	+ 2.17%	9,996	396
14:42	39,850	650	+ 1.66%	9,489	375
14:41	39,800	600	+ 1.53%	9,483	375
14:40	40,000	800	+ 2.04%	9,480	375
14:39	39,950	750	+ 1.91%	9,394	371
14:38	39,800	600	+ 1.53%	9,269	366