시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	40,100	900	+ 2.30%	11,380	451
14:56	40,200	1,000	+ 2.55%	11,378	451
14:55	40,100	900	+ 2.30%	11,367	451
14:54	40,100	900	+ 2.30%	10,850	430
14:53	40,050	850	+ 2.17%	10,414	412
14:52	40,050	850	+ 2.17%	10,396	412
14:51	40,050	850	+ 2.17%	10,391	411
14:50	40,100	900	+ 2.30%	10,389	411
14:49	40,100	900	+ 2.30%	10,385	411
14:48	40,050	850	+ 2.17%	10,381	411