시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	39,400	200	+ 0.51%	832	33
09:10	39,600	400	+ 1.02%	678	27
09:09	39,600	400	+ 1.02%	674	27
09:08	39,500	300	+ 0.77%	607	24
09:07	39,350	150	+ 0.38%	445	17
09:06	39,350	150	+ 0.38%	361	14
09:05	39,300	100	+ 0.26%	260	10
09:01	39,300	100	+ 0.26%	259	10
09:00	39,300	100	+ 0.26%	70	3