시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	39,750	550	+ 1.40%	2,014	79
09:34	39,750	550	+ 1.40%	1,912	75
09:33	39,500	300	+ 0.77%	1,615	64
09:31	39,500	300	+ 0.77%	1,611	63
09:28	39,400	200	+ 0.51%	1,498	59
09:27	39,400	200	+ 0.51%	1,476	58
09:26	39,450	250	+ 0.64%	1,466	58
09:25	39,450	250	+ 0.64%	1,464	58
09:24	39,400	200	+ 0.51%	1,454	57
09:23	39,350	150	+ 0.38%	1,443	57