시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	39,700	500	+ 1.28%	3,012	119
09:47	39,700	500	+ 1.28%	3,009	119
09:46	39,750	550	+ 1.40%	2,809	111
09:42	39,750	550	+ 1.40%	2,808	111
09:41	39,750	550	+ 1.40%	2,794	110
09:40	39,750	550	+ 1.40%	2,724	108
09:39	39,750	550	+ 1.40%	2,624	104
09:38	39,800	600	+ 1.53%	2,622	104
09:37	39,800	600	+ 1.53%	2,598	103
09:36	39,750	550	+ 1.40%	2,019	80