시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	39,450	250	+ 0.64%	3,207	127
10:02	39,450	250	+ 0.64%	3,197	126
10:01	39,500	300	+ 0.77%	3,194	126
10:00	39,500	300	+ 0.77%	3,189	126
09:58	39,500	300	+ 0.77%	3,182	126
09:57	39,500	300	+ 0.77%	3,181	126
09:53	39,500	300	+ 0.77%	3,178	126
09:52	39,650	450	+ 1.15%	3,158	125
09:51	39,750	550	+ 1.40%	3,019	119
09:49	39,700	500	+ 1.28%	3,013	119