시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	39,450	250	+ 0.64%	3,392	134
10:22	39,450	250	+ 0.64%	3,390	134
10:21	39,450	250	+ 0.64%	3,365	133
10:18	39,450	250	+ 0.64%	3,361	133
10:17	39,450	250	+ 0.64%	3,360	133
10:16	39,450	250	+ 0.64%	3,255	129
10:15	39,450	250	+ 0.64%	3,246	128
10:10	39,450	250	+ 0.64%	3,245	128
10:09	39,500	300	+ 0.77%	3,237	128
10:07	39,500	300	+ 0.77%	3,236	128