시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	39,550	350	+ 0.89%	3,562	141
10:39	39,550	350	+ 0.89%	3,555	141
10:36	39,500	300	+ 0.77%	3,553	140
10:33	39,450	250	+ 0.64%	3,551	140
10:31	39,450	250	+ 0.64%	3,531	140
10:30	39,500	300	+ 0.77%	3,494	138
10:29	39,500	300	+ 0.77%	3,482	138
10:28	39,500	300	+ 0.77%	3,460	137
10:27	39,450	250	+ 0.64%	3,457	137
10:25	39,450	250	+ 0.64%	3,394	134