시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	39,850	650	+ 1.66%	11,699	464
15:06	39,900	700	+ 1.79%	11,698	464
15:05	39,950	750	+ 1.91%	11,532	457
15:04	39,950	750	+ 1.91%	11,531	457
15:03	40,100	900	+ 2.30%	11,530	457
15:02	40,000	800	+ 2.04%	11,528	457
15:01	40,100	900	+ 2.30%	11,518	457
15:00	40,000	800	+ 2.04%	11,516	457
14:59	40,000	800	+ 2.04%	11,515	456
14:58	40,100	900	+ 2.30%	11,513	456