시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	39,450	250	+ 0.64%	4,908	194
10:54	39,650	450	+ 1.15%	4,354	172
10:53	39,650	450	+ 1.15%	4,352	172
10:52	39,700	500	+ 1.28%	4,063	161
10:51	39,700	500	+ 1.28%	3,749	148
10:50	39,700	500	+ 1.28%	3,740	148
10:49	39,550	350	+ 0.89%	3,731	147
10:47	39,550	350	+ 0.89%	3,644	144
10:45	39,550	350	+ 0.89%	3,634	144
10:42	39,500	300	+ 0.77%	3,582	142