시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	39,550	350	+ 0.89%	5,064	200
11:10	39,550	350	+ 0.89%	4,986	197
11:09	39,550	350	+ 0.89%	4,985	197
11:08	39,550	350	+ 0.89%	4,983	197
11:07	39,600	400	+ 1.02%	4,972	197
11:06	39,600	400	+ 1.02%	4,970	197
11:04	39,600	400	+ 1.02%	4,954	196
11:03	39,600	400	+ 1.02%	4,943	196
11:01	39,600	400	+ 1.02%	4,912	194
10:59	39,550	350	+ 0.89%	4,910	194