시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,300	100	+ 0.26%	5,642	223
11:26	39,250	50	+ 0.13%	5,641	223
11:24	39,300	100	+ 0.26%	5,575	221
11:23	39,350	150	+ 0.38%	5,539	219
11:21	39,350	150	+ 0.38%	5,503	218
11:20	39,350	150	+ 0.38%	5,497	217
11:17	39,500	300	+ 0.77%	5,330	211
11:16	39,600	400	+ 1.02%	5,202	206
11:13	39,550	350	+ 0.89%	5,200	206
11:12	39,550	350	+ 0.89%	5,198	206