시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	39,300	100	+ 0.26%	5,765	228
11:49	39,300	100	+ 0.26%	5,700	225
11:44	39,300	100	+ 0.26%	5,698	225
11:43	39,300	100	+ 0.26%	5,688	225
11:41	39,300	100	+ 0.26%	5,685	225
11:39	39,300	100	+ 0.26%	5,684	225
11:35	39,300	100	+ 0.26%	5,674	224
11:31	39,250	50	+ 0.13%	5,651	223
11:30	39,300	100	+ 0.26%	5,644	223
11:29	39,300	100	+ 0.26%	5,643	223