시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	39,350	150	+ 0.38%	6,019	238
12:11	39,350	150	+ 0.38%	5,818	230
12:10	39,400	200	+ 0.51%	5,817	230
12:07	39,400	200	+ 0.51%	5,795	229
12:03	39,400	200	+ 0.51%	5,791	229
11:57	39,400	200	+ 0.51%	5,787	229
11:56	39,400	200	+ 0.51%	5,774	228
11:55	39,400	200	+ 0.51%	5,773	228
11:54	39,400	200	+ 0.51%	5,772	228
11:52	39,350	150	+ 0.38%	5,768	228