시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:26 | 39,400 | 200 | + 0.51% | 7,098 | 280 |
12:25 | 39,400 | 200 | + 0.51% | 7,094 | 280 |
12:24 | 39,350 | 150 | + 0.38% | 7,064 | 279 |
12:23 | 39,350 | 150 | + 0.38% | 6,964 | 275 |
12:22 | 39,350 | 150 | + 0.38% | 6,803 | 269 |
12:21 | 39,350 | 150 | + 0.38% | 6,801 | 269 |
12:18 | 39,350 | 150 | + 0.38% | 6,653 | 263 |
12:17 | 39,350 | 150 | + 0.38% | 6,648 | 263 |
12:15 | 39,300 | 100 | + 0.26% | 6,299 | 249 |
12:14 | 39,350 | 150 | + 0.38% | 6,085 | 241 |