시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	39,450	250	+ 0.64%	7,191	284
12:44	39,500	300	+ 0.77%	7,186	284
12:43	39,550	350	+ 0.89%	7,165	283
12:42	39,550	350	+ 0.89%	7,163	283
12:40	39,550	350	+ 0.89%	7,162	283
12:39	39,500	300	+ 0.77%	7,144	282
12:36	39,450	250	+ 0.64%	7,136	282
12:31	39,400	200	+ 0.51%	7,134	282
12:30	39,400	200	+ 0.51%	7,129	282
12:27	39,400	200	+ 0.51%	7,128	282