시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	39,450	250	+ 0.64%	7,384	292
13:06	39,500	300	+ 0.77%	7,381	292
13:04	39,450	250	+ 0.64%	7,291	288
13:03	39,400	200	+ 0.51%	7,240	286
13:01	39,400	200	+ 0.51%	7,235	286
13:00	39,400	200	+ 0.51%	7,220	285
12:59	39,450	250	+ 0.64%	7,213	285
12:56	39,400	200	+ 0.51%	7,212	285
12:54	39,450	250	+ 0.64%	7,205	285
12:51	39,450	250	+ 0.64%	7,198	284