시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	39,450	250	+ 0.64%	7,419	293
13:17	39,500	300	+ 0.77%	7,409	293
13:16	39,500	300	+ 0.77%	7,407	293
13:15	39,500	300	+ 0.77%	7,406	293
13:13	39,450	250	+ 0.64%	7,395	292
13:12	39,450	250	+ 0.64%	7,392	292
13:11	39,450	250	+ 0.64%	7,391	292
13:10	39,450	250	+ 0.64%	7,390	292
13:09	39,450	250	+ 0.64%	7,387	292
13:08	39,450	250	+ 0.64%	7,386	292