시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	39,650	450	+ 1.15%	7,643	302
13:31	39,550	350	+ 0.89%	7,642	302
13:29	39,650	450	+ 1.15%	7,640	302
13:27	39,550	350	+ 0.89%	7,634	302
13:26	39,550	350	+ 0.89%	7,632	302
13:24	39,500	300	+ 0.77%	7,597	300
13:23	39,500	300	+ 0.77%	7,592	300
13:22	39,550	350	+ 0.89%	7,591	300
13:20	39,550	350	+ 0.89%	7,590	300
13:19	39,550	350	+ 0.89%	7,588	300