시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,120	0	0.00%	1,113	8
11:06	7,120	0	0.00%	1,013	7
11:01	7,130	10	+ 0.14%	1,008	7
11:00	7,120	0	0.00%	987	7
10:47	7,130	10	+ 0.14%	985	7
10:45	7,120	0	0.00%	898	6
10:43	7,130	10	+ 0.14%	892	6
10:42	7,130	10	+ 0.14%	891	6
10:40	7,130	10	+ 0.14%	861	6
10:39	7,130	10	+ 0.14%	856	6