시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,110	10	- 0.14%	1,505	11
11:54	7,120	0	0.00%	1,504	11
11:53	7,120	0	0.00%	1,490	11
11:47	7,110	10	- 0.14%	1,489	11
11:38	7,140	20	+ 0.28%	1,190	8
11:37	7,140	20	+ 0.28%	1,188	8
11:35	7,140	20	+ 0.28%	1,187	8
11:18	7,140	20	+ 0.28%	1,185	8
11:10	7,140	20	+ 0.28%	1,184	8
11:09	7,110	10	- 0.14%	1,183	8