시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,120	0	0.00%	1,626	12
12:35	7,120	0	0.00%	1,618	12
12:18	7,120	0	0.00%	1,612	11
12:14	7,140	20	+ 0.28%	1,609	11
12:12	7,140	20	+ 0.28%	1,603	11
12:00	7,110	10	- 0.14%	1,602	11
11:59	7,120	0	0.00%	1,597	11
11:58	7,120	0	0.00%	1,593	11
11:57	7,120	0	0.00%	1,559	11
11:56	7,110	10	- 0.14%	1,558	11