시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,120	0	0.00%	3,225	23
13:58	7,120	0	0.00%	3,224	23
13:56	7,120	0	0.00%	3,223	23
13:52	7,110	10	- 0.14%	3,213	23
13:51	7,120	0	0.00%	1,880	13
13:46	7,130	10	+ 0.14%	1,713	12
13:19	7,130	10	+ 0.14%	1,708	12
13:07	7,130	10	+ 0.14%	1,696	12
13:06	7,130	10	+ 0.14%	1,686	12
13:02	7,120	0	0.00%	1,636	12