시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,130	10	+ 0.14%	4,206	30
14:36	7,130	10	+ 0.14%	4,096	29
14:29	7,120	0	0.00%	4,095	29
14:28	7,120	0	0.00%	4,094	29
14:21	7,130	10	+ 0.14%	3,995	28
14:20	7,130	10	+ 0.14%	3,915	28
14:18	7,120	0	0.00%	3,884	28
14:16	7,120	0	0.00%	3,883	28
14:11	7,120	0	0.00%	3,746	27
14:08	7,100	20	- 0.28%	3,745	27