시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,120	0	0.00%	4,931	35
14:57	7,120	0	0.00%	4,831	34
14:56	7,120	0	0.00%	4,781	34
14:55	7,120	0	0.00%	4,681	33
14:54	7,120	0	0.00%	4,631	33
14:53	7,120	0	0.00%	4,581	33
14:52	7,120	0	0.00%	4,481	32
14:51	7,130	10	+ 0.14%	4,431	32
14:50	7,120	0	0.00%	4,356	31
14:49	7,130	10	+ 0.14%	4,256	30