시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,390	50	+ 2.14%	25,438	61
10:10	2,395	55	+ 2.35%	25,437	61
10:09	2,395	55	+ 2.35%	25,431	61
10:08	2,375	35	+ 1.50%	25,428	61
10:07	2,375	35	+ 1.50%	25,394	61
10:06	2,375	35	+ 1.50%	25,388	61
10:05	2,370	30	+ 1.28%	25,378	61
10:03	2,375	35	+ 1.50%	25,377	61
10:00	2,365	25	+ 1.07%	25,236	60
09:58	2,365	25	+ 1.07%	25,191	60