시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,370	30	+ 1.28%	25,731	62
10:48	2,375	35	+ 1.50%	25,681	61
10:46	2,365	25	+ 1.07%	25,680	61
10:43	2,385	45	+ 1.92%	25,678	61
10:35	2,385	45	+ 1.92%	25,659	61
10:34	2,385	45	+ 1.92%	25,658	61
10:30	2,390	50	+ 2.14%	25,478	61
10:25	2,390	50	+ 2.14%	25,474	61
10:21	2,390	50	+ 2.14%	25,444	61
10:17	2,385	45	+ 1.92%	25,441	61