시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,355	15	+ 0.64%	26,450	63
11:20	2,360	20	+ 0.86%	26,409	63
11:19	2,365	25	+ 1.07%	26,380	63
11:09	2,375	35	+ 1.50%	26,359	63
11:08	2,375	35	+ 1.50%	26,357	63
11:03	2,375	35	+ 1.50%	26,353	63
11:02	2,375	35	+ 1.50%	26,240	63
11:01	2,365	25	+ 1.07%	26,093	62
10:54	2,375	35	+ 1.50%	26,078	62
10:53	2,370	30	+ 1.28%	25,878	62