시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,385	45	+ 1.92%	35,658	85
11:48	2,385	45	+ 1.92%	35,657	85
11:42	2,385	45	+ 1.92%	34,908	83
11:41	2,390	50	+ 2.14%	34,904	83
11:37	2,390	50	+ 2.14%	34,193	81
11:34	2,390	50	+ 2.14%	34,141	81
11:33	2,390	50	+ 2.14%	33,940	81
11:28	2,385	45	+ 1.92%	33,394	80
11:27	2,385	45	+ 1.92%	33,393	80
11:25	2,365	25	+ 1.07%	32,454	77