시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,390	50	+ 2.14%	36,106	86
12:53	2,380	40	+ 1.71%	36,105	86
12:52	2,385	45	+ 1.92%	36,069	86
12:35	2,385	45	+ 1.92%	36,008	86
12:26	2,385	45	+ 1.92%	35,966	86
12:25	2,380	40	+ 1.71%	35,865	85
12:21	2,385	45	+ 1.92%	35,862	85
12:20	2,375	35	+ 1.50%	35,861	85
12:12	2,385	45	+ 1.92%	35,703	85
11:56	2,385	45	+ 1.92%	35,700	85