시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,375	35	+ 1.50%	40,414	96
14:00	2,390	50	+ 2.14%	40,379	96
13:59	2,375	35	+ 1.50%	39,377	94
13:46	2,400	60	+ 2.56%	37,544	89
13:45	2,400	60	+ 2.56%	37,534	89
13:40	2,400	60	+ 2.56%	37,433	89
13:39	2,385	45	+ 1.92%	37,432	89
13:36	2,400	60	+ 2.56%	37,391	89
13:15	2,400	60	+ 2.56%	36,977	88
13:00	2,390	50	+ 2.14%	36,116	86