시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,380	40	+ 1.71%	53,093	126
14:41	2,380	40	+ 1.71%	52,883	126
14:35	2,380	40	+ 1.71%	52,882	126
14:34	2,360	20	+ 0.86%	51,097	122
14:24	2,390	50	+ 2.14%	47,903	114
14:17	2,390	50	+ 2.14%	47,802	114
14:16	2,385	45	+ 1.92%	47,801	114
14:12	2,385	45	+ 1.92%	41,915	100
14:05	2,385	45	+ 1.92%	41,913	100
14:04	2,365	25	+ 1.07%	41,912	100