시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,360	20	+ 0.86%	59,746	142
15:05	2,370	30	+ 1.28%	59,186	141
15:04	2,365	25	+ 1.07%	58,796	140
15:03	2,340	0	0.00%	58,084	138
15:02	2,360	20	+ 0.86%	55,083	131
15:01	2,365	25	+ 1.07%	55,049	131
14:56	2,370	30	+ 1.28%	53,486	127
14:55	2,370	30	+ 1.28%	53,394	127
14:54	2,360	20	+ 0.86%	53,206	127
14:50	2,375	35	+ 1.50%	53,205	127