시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,400	60	+ 2.56%	23,156	55
09:35	2,400	60	+ 2.56%	23,024	55
09:31	2,400	60	+ 2.56%	22,966	55
09:29	2,400	60	+ 2.56%	20,098	48
09:28	2,395	55	+ 2.35%	20,097	48
09:27	2,400	60	+ 2.56%	19,997	48
09:26	2,400	60	+ 2.56%	17,894	43
09:25	2,400	60	+ 2.56%	17,808	43
09:24	2,400	60	+ 2.56%	17,390	42
09:22	2,400	60	+ 2.56%	17,348	42