시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,375	35	+ 1.50%	25,190	60
09:48	2,380	40	+ 1.71%	25,189	60
09:47	2,380	40	+ 1.71%	25,024	60
09:44	2,385	45	+ 1.92%	23,823	57
09:43	2,385	45	+ 1.92%	23,822	57
09:42	2,385	45	+ 1.92%	23,521	56
09:41	2,385	45	+ 1.92%	23,479	56
09:40	2,385	45	+ 1.92%	23,175	55
09:39	2,385	45	+ 1.92%	23,162	55
09:38	2,385	45	+ 1.92%	23,159	55