시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,020	80	- 1.57%	53,530	270
13:04	5,020	80	- 1.57%	53,517	270
13:02	5,020	80	- 1.57%	52,822	266
13:01	5,020	80	- 1.57%	52,812	266
12:58	5,020	80	- 1.57%	52,760	266
12:57	5,020	80	- 1.57%	52,460	264
12:56	5,030	70	- 1.37%	52,384	264
12:54	5,030	70	- 1.37%	52,379	264
12:53	5,020	80	- 1.57%	52,370	264
12:52	5,030	70	- 1.37%	52,070	262