시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,040	60	- 1.18%	58,102	293
13:41	5,070	30	- 0.59%	57,852	291
13:34	5,070	30	- 0.59%	57,752	291
13:33	5,060	40	- 0.78%	57,475	289
13:29	5,050	50	- 0.98%	57,146	288
13:26	5,040	60	- 1.18%	56,817	286
13:22	5,040	60	- 1.18%	56,764	286
13:21	5,040	60	- 1.18%	56,473	284
13:14	5,040	60	- 1.18%	55,473	279
13:12	5,030	70	- 1.37%	54,056	272