시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,080	20	- 0.39%	60,345	304
13:54	5,080	20	- 0.39%	60,291	304
13:53	5,080	20	- 0.39%	60,255	304
13:52	5,090	10	- 0.20%	60,144	303
13:51	5,080	20	- 0.39%	60,081	303
13:49	5,050	50	- 0.98%	58,275	294
13:48	5,070	30	- 0.59%	58,195	293
13:47	5,070	30	- 0.59%	58,154	293
13:46	5,060	40	- 0.78%	58,134	293
13:45	5,060	40	- 0.78%	58,103	293