시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,070	30	- 0.59%	63,399	320
14:08	5,070	30	- 0.59%	63,394	320
14:06	5,090	10	- 0.20%	63,113	318
14:05	5,110	10	+ 0.20%	62,960	317
14:04	5,100	0	0.00%	62,919	317
14:02	5,110	10	+ 0.20%	62,917	317
14:01	5,110	10	+ 0.20%	62,911	317
14:00	5,100	0	0.00%	62,873	317
13:59	5,100	0	0.00%	61,073	308
13:58	5,080	20	- 0.39%	61,009	307