시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,100	0	0.00%	67,055	338
14:30	5,100	0	0.00%	66,755	337
14:29	5,100	0	0.00%	66,754	337
14:26	5,100	0	0.00%	66,339	335
14:22	5,150	50	+ 0.98%	65,671	331
14:20	5,130	30	+ 0.59%	65,669	331
14:19	5,150	50	+ 0.98%	65,619	331
14:18	5,120	20	+ 0.39%	63,921	322
14:15	5,100	0	0.00%	63,402	320
14:12	5,100	0	0.00%	63,401	320