시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,090	10	- 0.20%	69,398	350
14:45	5,100	0	0.00%	69,397	350
14:44	5,100	0	0.00%	69,395	350
14:43	5,100	0	0.00%	69,147	349
14:39	5,100	0	0.00%	68,900	348
14:37	5,100	0	0.00%	68,639	346
14:36	5,100	0	0.00%	68,312	345
14:34	5,100	0	0.00%	68,210	344
14:33	5,100	0	0.00%	67,820	342
14:32	5,100	0	0.00%	67,255	339