시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,050	50	- 0.98%	9,865	50
09:14	5,050	50	- 0.98%	9,855	50
09:13	5,040	60	- 1.18%	9,668	49
09:12	5,050	50	- 0.98%	7,922	40
09:11	5,020	80	- 1.57%	7,327	37
09:10	5,040	60	- 1.18%	6,258	32
09:09	5,030	70	- 1.37%	5,334	27
09:08	5,040	60	- 1.18%	4,797	24
09:07	5,050	50	- 0.98%	4,784	24
09:06	5,070	30	- 0.59%	4,089	21