시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,080	20	- 0.39%	71,592	361
15:08	5,090	10	- 0.20%	71,579	361
15:00	5,110	10	+ 0.20%	71,553	361
14:59	5,110	10	+ 0.20%	71,548	361
14:55	5,110	10	+ 0.20%	71,538	361
14:52	5,100	0	0.00%	70,930	358
14:51	5,100	0	0.00%	70,913	358
14:50	5,100	0	0.00%	70,912	358
14:48	5,070	30	- 0.59%	70,911	358
14:47	5,100	0	0.00%	69,444	350