시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,070	30	- 0.59%	16,617	84
09:40	5,080	20	- 0.39%	16,611	84
09:39	5,080	20	- 0.39%	16,594	84
09:38	5,080	20	- 0.39%	16,572	84
09:37	5,070	30	- 0.59%	16,449	83
09:35	5,090	10	- 0.20%	15,848	80
09:34	5,060	40	- 0.78%	15,845	80
09:33	5,050	50	- 0.98%	15,843	80
09:30	5,030	70	- 1.37%	15,039	76
09:28	5,040	60	- 1.18%	13,255	67