시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,050	50	- 0.98%	19,642	99
09:59	5,070	30	- 0.59%	19,407	98
09:57	5,070	30	- 0.59%	19,406	98
09:56	5,030	70	- 1.37%	18,304	92
09:54	5,030	70	- 1.37%	18,277	92
09:53	5,040	60	- 1.18%	18,138	91
09:52	5,030	70	- 1.37%	18,044	91
09:51	5,030	70	- 1.37%	17,885	90
09:49	5,050	50	- 0.98%	17,217	87
09:44	5,040	60	- 1.18%	17,017	86