시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,020	80	- 1.57%	34,079	172
10:48	5,010	90	- 1.77%	33,923	171
10:46	5,010	90	- 1.77%	33,922	171
10:44	5,030	70	- 1.37%	32,601	164
10:43	5,020	80	- 1.57%	32,600	164
10:42	5,030	70	- 1.37%	32,013	161
10:41	5,020	80	- 1.57%	32,012	161
10:40	5,020	80	- 1.57%	30,060	152
10:38	5,030	70	- 1.37%	26,294	133
10:37	5,040	60	- 1.18%	26,017	131